Historical Mutual Fund NAV of JM Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 20.1576 |
| 18-12-2025 | 19.9761 |
| 17-12-2025 | 19.9589 |
| 16-12-2025 | 20.0705 |
| 15-12-2025 | 20.225 |
| 12-12-2025 | 20.1989 |
| 11-12-2025 | 19.9971 |
| 10-12-2025 | 19.9037 |
| 09-12-2025 | 20.0247 |
| 08-12-2025 | 19.972 |
| 05-12-2025 | 20.2595 |
| 04-12-2025 | 20.2002 |
| 03-12-2025 | 20.2185 |
| 02-12-2025 | 20.4175 |
| 01-12-2025 | 20.4922 |
| 28-11-2025 | 20.4604 |
| 27-11-2025 | 20.4792 |
| 26-11-2025 | 20.5341 |
| 25-11-2025 | 20.2507 |
| 24-11-2025 | 20.2354 |
| 21-11-2025 | 20.3406 |
| 20-11-2025 | 20.5318 |
| 19-11-2025 | 20.4888 |
| 18-11-2025 | 20.3957 |
| 17-11-2025 | 20.5243 |
| 14-11-2025 | 20.3578 |
| 13-11-2025 | 20.3053 |
| 12-11-2025 | 20.3941 |
| 11-11-2025 | 20.3162 |
| 10-11-2025 | 20.3157 |
| 07-11-2025 | 20.301 |
| 06-11-2025 | 20.3422 |
| 04-11-2025 | 20.5278 |
| 03-11-2025 | 20.6398 |
| 31-10-2025 | 20.6449 |
| 30-10-2025 | 20.7309 |
| 29-10-2025 | 20.7794 |
| 28-10-2025 | 20.8368 |
| 27-10-2025 | 20.8522 |
| 24-10-2025 | 20.6606 |
| 23-10-2025 | 20.7363 |
| 20-10-2025 | 20.7405 |
| 17-10-2025 | 20.6135 |
| 16-10-2025 | 20.5844 |
| 15-10-2025 | 20.4567 |
| 14-10-2025 | 20.2182 |
| 13-10-2025 | 20.3552 |
| 10-10-2025 | 20.3355 |
| 09-10-2025 | 20.2831 |
| 08-10-2025 | 20.1884 |
| 07-10-2025 | 20.2863 |
| 06-10-2025 | 20.1977 |
| 03-10-2025 | 20.0013 |
| 01-10-2025 | 19.9222 |
| 30-09-2025 | 19.7531 |
| 29-09-2025 | 19.7051 |
| 26-09-2025 | 19.6477 |
| 25-09-2025 | 19.9421 |
| 24-09-2025 | 20.103 |
| 23-09-2025 | 20.1418 |
| 22-09-2025 | 20.1885 |
| 19-09-2025 | 20.2349 |
| 18-09-2025 | 20.3231 |
| 17-09-2025 | 20.2957 |
| 16-09-2025 | 20.2641 |
| 15-09-2025 | 20.0941 |
| 12-09-2025 | 20.084 |
| 11-09-2025 | 20.0786 |
| 10-09-2025 | 20.0539 |
| 09-09-2025 | 19.8186 |
| 08-09-2025 | 19.6751 |
| 05-09-2025 | 19.6805 |
| 04-09-2025 | 19.641 |
| 03-09-2025 | 19.6561 |
| 02-09-2025 | 19.5561 |
| 01-09-2025 | 19.5358 |
| 29-08-2025 | 19.2966 |
| 28-08-2025 | 19.3539 |
| 26-08-2025 | 19.4893 |
| 25-08-2025 | 19.7481 |
| 22-08-2025 | 19.7027 |
| 21-08-2025 | 19.7492 |
| 20-08-2025 | 19.7077 |
| 19-08-2025 | 19.6036 |
| 18-08-2025 | 19.4594 |
| 14-08-2025 | 19.1011 |
| 13-08-2025 | 19.1551 |
| 12-08-2025 | 19.0709 |
| 11-08-2025 | 19.1526 |
| 08-08-2025 | 19.0432 |
| 07-08-2025 | 19.2927 |
| 06-08-2025 | 19.2776 |
| 05-08-2025 | 19.4117 |
| 04-08-2025 | 19.416 |
| 01-08-2025 | 19.1856 |
| 31-07-2025 | 19.3766 |
| 30-07-2025 | 19.4755 |
| 29-07-2025 | 19.4296 |
| 28-07-2025 | 19.2802 |
| 25-07-2025 | 19.3802 |
| 24-07-2025 | 19.7255 |
| 23-07-2025 | 19.732 |
| 22-07-2025 | 19.6063 |
| 21-07-2025 | 19.6308 |
| 18-07-2025 | 19.5142 |
| 17-07-2025 | 19.6283 |
| 16-07-2025 | 19.7049 |
| 15-07-2025 | 19.7075 |
| 14-07-2025 | 19.581 |
| 11-07-2025 | 19.5115 |
| 10-07-2025 | 19.7322 |
| 09-07-2025 | 19.7691 |
| 08-07-2025 | 19.7655 |
| 07-07-2025 | 19.7326 |
| 04-07-2025 | 19.8588 |
| 03-07-2025 | 19.9242 |
| 02-07-2025 | 19.9463 |
| 01-07-2025 | 20.0362 |
| 30-06-2025 | 20.0003 |
| 27-06-2025 | 19.9386 |
| 26-06-2025 | 19.8643 |
| 25-06-2025 | 19.7085 |
| 24-06-2025 | 19.5336 |
| 23-06-2025 | 19.4321 |
| 20-06-2025 | 19.4414 |
| 19-06-2025 | 19.1649 |
| 18-06-2025 | 19.3688 |
| 17-06-2025 | 19.3345 |
| 16-06-2025 | 19.4632 |
| 13-06-2025 | 19.285 |
| 12-06-2025 | 19.3431 |
| 11-06-2025 | 19.6587 |
| 10-06-2025 | 19.7156 |
| 09-06-2025 | 19.709 |
| 06-06-2025 | 19.5784 |
| 05-06-2025 | 19.2405 |
| 04-06-2025 | 19.1572 |
| 03-06-2025 | 19.1143 |
| 02-06-2025 | 19.2843 |
| 30-05-2025 | 19.2769 |
| 29-05-2025 | 19.2971 |
| 28-05-2025 | 19.1786 |
| 27-05-2025 | 19.1859 |
| 26-05-2025 | 19.2084 |
| 23-05-2025 | 19.1281 |
| 22-05-2025 | 19.084 |
| 21-05-2025 | 19.1647 |
| 20-05-2025 | 19.0226 |
| 19-05-2025 | 19.2811 |
| 16-05-2025 | 19.3447 |
| 15-05-2025 | 19.3515 |
| 14-05-2025 | 19.1157 |
| 13-05-2025 | 18.9887 |
| 12-05-2025 | 19.1113 |
| 09-05-2025 | 18.4031 |
| 08-05-2025 | 18.5082 |
| 07-05-2025 | 18.7808 |
| 06-05-2025 | 18.6315 |
| 05-05-2025 | 18.8488 |
| 02-05-2025 | 18.5769 |
| 30-04-2025 | 18.5921 |
| 29-04-2025 | 18.6403 |
| 28-04-2025 | 18.69 |
| 25-04-2025 | 18.5508 |
| 24-04-2025 | 18.8605 |
| 23-04-2025 | 18.9701 |
| 22-04-2025 | 18.8855 |
| 21-04-2025 | 18.9456 |
| 17-04-2025 | 18.7116 |
| 16-04-2025 | 18.5546 |
| 15-04-2025 | 18.4943 |
| 11-04-2025 | 17.9998 |
| 09-04-2025 | 17.6966 |
| 08-04-2025 | 17.8145 |
| 07-04-2025 | 17.3806 |
| 04-04-2025 | 18.1258 |
| 03-04-2025 | 18.5031 |
| 02-04-2025 | 18.5663 |
| 01-04-2025 | 18.3043 |
| 31-03-2025 | 18.628 |
| 28-03-2025 | 18.6313 |
| 27-03-2025 | 18.7402 |
| 26-03-2025 | 18.5383 |
| 25-03-2025 | 18.6792 |
| 24-03-2025 | 18.7883 |
| 21-03-2025 | 18.6625 |
| 20-03-2025 | 18.6018 |
| 19-03-2025 | 18.3542 |
| 18-03-2025 | 18.1317 |
| 17-03-2025 | 17.8054 |
| 13-03-2025 | 17.6355 |
| 12-03-2025 | 17.7009 |
| 11-03-2025 | 17.7301 |
| 10-03-2025 | 17.6261 |
| 07-03-2025 | 17.8241 |
| 06-03-2025 | 17.9351 |
| 05-03-2025 | 17.7118 |
| 04-03-2025 | 17.4896 |
| 03-03-2025 | 17.4016 |
| 28-02-2025 | 17.3182 |
| 27-02-2025 | 17.8033 |
| 25-02-2025 | 17.8552 |
| 24-02-2025 | 17.8255 |
| 21-02-2025 | 17.9378 |
| 20-02-2025 | 17.9811 |
| 19-02-2025 | 17.867 |
| 18-02-2025 | 17.7784 |
| 17-02-2025 | 17.795 |
| 14-02-2025 | 17.8919 |
| 13-02-2025 | 18.1979 |
| 12-02-2025 | 18.1975 |
| 11-02-2025 | 18.279 |
| 10-02-2025 | 18.7805 |
| 07-02-2025 | 19.0974 |
| 06-02-2025 | 19.1125 |
| 05-02-2025 | 19.3093 |
| 04-02-2025 | 19.2927 |
| 03-02-2025 | 19.1107 |
| 31-01-2025 | 19.0661 |
| 30-01-2025 | 18.7185 |
| 29-01-2025 | 18.8954 |
| 28-01-2025 | 18.5388 |
| 27-01-2025 | 18.4537 |
| 24-01-2025 | 18.8914 |
| 23-01-2025 | 19.0627 |
| 22-01-2025 | 18.7818 |
| 21-01-2025 | 18.8568 |
| 20-01-2025 | 19.3858 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
